• Share Price @ Tuesday 28 September 2021:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 3.49, 0.0

    0

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • BOPP 2.86, 0.0

    0

  • CAL 0.74, 0.0

    50

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DASPHARMA 0.40, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.81, 0.0

    5

  • EGL 2.20, 0.0

    0

  • ETI 0.08, 0.0

    0

  • FML 2.74, 0.0

    0

  • GCB 5.38, 0.0

    1600

  • GGBL 1.65, 0.0

    10370

  • GLD 102.50, 5.2 

    70

  • GOIL 1.70, 0.1 

    57292

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.05, 0.0

    1000

  • MAC 5.98, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 1.23, 0.09 

    272015

  • PBC 0.03, 0.0

    0

  • POP 0.65, 0.0

    0

  • RBGH 0.43, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 18.50, 0.0

    0

  • SCBPREF 0.90, 0.0

    0

  • SIC 0.07, 0.0

    0

  • SOGEGH 1.25, 0.0

    19511

  • SWL 0.05, 0.0

    0

  • TBL 0.34, 0.0

    0

  • TLW 11.92, 0.0

    0

  • TOTAL 4.65, 0.0

    1000

  • UNIL 5.90, 0.0

    945