Share Price @ Monday 25 September 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.40, -0.6
100
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.16, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 5.66, 0.0
0
CAL 1.00, 0.0
200
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.02, 0.0
0
EGH 7.00, 0.0
2500
EGL 4.49, -0.01
2500
ETI 0.17, 0.005
39100
FML 19.90, 0.0
0
GCB 4.13, 0.0
49900
GGBL 1.50, 0.0
100
GLD 38.80, 0.0
0
GOIL 2.32, -0.007
2900
GSR 1.91, 0.0
0
GWEB 0.01, 0.0
0
HFC 1.37, 0.0
1000
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 6.00, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
100
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 0.65, 0.0
0
SCB 19.90, 0.0
0
SCBPREF 1.20, 0.0
0
SIC 0.11, 0.0
10500
SOGEGH 0.77, 0.0
100
SPL 0.03, 0.0
0
SWL 0.05, 0.01
2400
TBL 0.35, 0.0
0
TLW 17.74, 0.0
20
TOTAL 2.29, 0.0
0
TRANSOL 0.03, 0.0
0
UNIL 10.55, 0.0
700
UTB 0.06, 0.0
0