• Share Price @ Wednesday 12 December 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.55, -0.59 

    1800

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.08, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 5.10, 0.0

    0

  • CAL 0.95, 0.0

    1602

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.50, 0.0

    100

  • EGL 2.50, 0.0

    0

  • ETI 0.17, -0.008 

    4000

  • FML 8.80, -0.003 

    300

  • GCB 4.80, 0.0

    6100

  • GGBL 2.18, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 3.20, 0.0

    0

  • GSR 9.50, 0.0

    0

  • HFC 0.70, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.79, 0.0

    173300

  • PBC 0.04, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.41, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 20.25, -0.01 

    70

  • SCBPREF 1.15, 0.0

    0

  • SIC 0.15, 0.0

    0

  • SOGEGH 0.75, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.23, 0.0

    0

  • TLW 11.95, 0.0

    0

  • TOTAL 4.00, 0.0

    0

  • UNIL 17.78, 0.0

    0