Share Price @ Tuesday 28 September 2021:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 3.49, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
BOPP 2.86, 0.0
0
CAL 0.74, 0.0
50
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.81, 0.0
5
EGL 2.20, 0.0
0
ETI 0.08, 0.0
0
FML 2.74, 0.0
0
GCB 5.38, 0.0
1600
GGBL 1.65, 0.0
10370
GLD 102.50, 5.2
70
GOIL 1.70, 0.1
57292
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
1000
MAC 5.98, 0.0
0
MMH 0.11, 0.0
0
MTNGH 1.23, 0.09
272015
PBC 0.03, 0.0
0
POP 0.65, 0.0
0
RBGH 0.43, 0.0
0
SAMBA 0.55, 0.0
0
SCB 18.50, 0.0
0
SCBPREF 0.90, 0.0
0
SIC 0.07, 0.0
0
SOGEGH 1.25, 0.0
19511
SWL 0.05, 0.0
0
TBL 0.34, 0.0
0
TLW 11.92, 0.0
0
TOTAL 4.65, 0.0
1000
UNIL 5.90, 0.0
945