Share Price @ Tuesday 26 May 2020:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.39, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
BOPP 2.65, 0.0
0
CAL 0.70, 0.0
18400
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.45, -0.46
31
EGL 1.49, 0.0
100
ETI 0.07, 0.0
0
FML 3.39, 0.0
0
GCB 4.48, -0.003
2600
GGBL 1.40, 0.0
0
GLD 94.10, 0.0
0
GOIL 1.59, 0.0
0
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.03, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.60, -0.007
38700
PBC 0.03, 0.0
0
PZC 0.38, 0.0
0
RBGH 0.49, 0.0
0
SAMBA 0.55, 0.0
0
SCB 17.00, 0.0
0
SCBPREF 0.87, 0.0
0
SIC 0.10, 0.0
9300
SOGEGH 0.65, 0.0
6900
SWL 0.05, 0.0
0
TBL 0.34, 0.0
0
TLW 11.92, 0.0
0
TOTAL 2.50, 0.0
0
UNIL 13.98, 0.0
0