Share Price @ Wednesday 12 December 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.55, -0.59
1800
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.08, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 5.10, 0.0
0
CAL 0.95, 0.0
1602
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.50, 0.0
100
EGL 2.50, 0.0
0
ETI 0.17, -0.008
4000
FML 8.80, -0.003
300
GCB 4.80, 0.0
6100
GGBL 2.18, 0.0
0
GLD 54.00, 0.0
0
GOIL 3.20, 0.0
0
GSR 9.50, 0.0
0
HFC 0.70, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.79, 0.0
173300
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.41, 0.0
0
SAMBA 0.65, 0.0
0
SCB 20.25, -0.01
70
SCBPREF 1.15, 0.0
0
SIC 0.15, 0.0
0
SOGEGH 0.75, 0.0
0
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.23, 0.0
0
TLW 11.95, 0.0
0
TOTAL 4.00, 0.0
0
UNIL 17.78, 0.0
0