• Share Price @ Friday 15 November 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 2.43, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 2.96, 0.0

    0

  • CAL 0.82, 0.0

    500000

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.80, 0.0

    100200

  • EGL 1.70, 0.0

    0

  • ETI 0.09, 0.0

    0

  • FML 4.53, 0.0

    0

  • GCB 4.85, 0.009 

    111900

  • GGBL 1.75, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 1.70, 0.0

    7300

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.05, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.70, 0.0

    291600

  • PBC 0.03, 0.0

    0

  • PZC 0.39, 0.0

    0

  • RBGH 0.55, 0.0

    3500

  • SAMBA 0.55, 0.0

    0

  • SCB 14.01, -1.487 

    1150

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.10, -0.01 

    1000

  • SOGEGH 0.72, 0.0

    0

  • SPL 0.03, 0.0

    2600

  • SWL 0.05, 0.0

    0

  • TBL 0.40, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 2.87, 0.01 

    200

  • UNIL 16.70, 0.0

    0