• Share Price @ Monday 15 August 2022:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 3.00, 0.0

    0

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • ASG 8.87, 0.0

    0

  • BOPP 6.00, 0.0

    5150

  • CAL 0.76, 0.0

    34143

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    2

  • CPC 0.02, 0.0

    1200

  • DASPHARMA 0.40, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 6.85, 0.0

    48

  • EGL 3.30, 0.0

    0

  • ETI 0.14, 0.0

    1860

  • FML 3.00, 0.0

    3

  • GCB 4.50, -0.49 

    20000

  • GGBL 2.25, 0.0

    4

  • GLD 170.20, 6.7 

    2290

  • GOIL 1.79, 0.0

    54

  • HORDS 0.10, 0.0

    0

  • IIL 0.04, 0.0

    0

  • MAC 5.39, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.95, 0.0

    56824

  • PBC 0.02, 0.0

    0

  • POP 0.68, 0.0

    0

  • RBGH 0.60, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 20.30, 0.0

    45

  • SCBPREF 0.90, 0.0

    0

  • SIC 0.32, 0.0

    377

  • SOGEGH 1.00, 0.0

    7

  • SWL 0.05, 0.0

    0

  • TBL 0.48, 0.0

    0

  • TLW 11.92, 0.0

    0

  • TOTAL 4.09, 0.0

    20

  • UNIL 5.89, 0.0

    0