Share Price @ Wednesday 26 July 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.16, 0.0
1200
AYRTN 0.10, 0.0
0
BOPP 5.03, 0.0
200
CAL 0.90, -0.004
10100
CLYD 0.03, 0.0
100
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
EGH 6.99, 0.005
7700
EGL 2.46, 0.0
0
ETI 0.14, 0.0
10000
FML 16.00, 0.51
1400
GCB 5.20, 0.0
8000
GGBL 1.45, 0.03
100
GLD 38.80, 0.0
0
GOIL 2.29, 0.069
127500
GSR 1.90, 0.0
0
GWEB 0.01, 0.0
0
HFC 0.73, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 6.00, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 0.65, 0.0
0
SCB 26.21, 0.0
3670
SCBPREF 1.04, 0.0
0
SIC 0.12, 0.0
300
SOGEGH 0.75, 0.0
78200
SPL 0.05, 0.0
0
SWL 0.04, 0.0
0
TBL 0.25, 0.0
0
TLW 20.94, 0.0
0
TOTAL 2.22, 0.0
1400
TRANSOL 0.03, 0.0
0
UNIL 9.01, 0.0
100
UTB 0.07, 0.0
300