Share Price @ Monday 15 August 2022:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 3.00, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
ASG 8.87, 0.0
0
BOPP 6.00, 0.0
5150
CAL 0.76, 0.0
34143
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
2
CPC 0.02, 0.0
1200
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 6.85, 0.0
48
EGL 3.30, 0.0
0
ETI 0.14, 0.0
1860
FML 3.00, 0.0
3
GCB 4.50, -0.49
20000
GGBL 2.25, 0.0
4
GLD 170.20, 6.7
2290
GOIL 1.79, 0.0
54
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.39, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.95, 0.0
56824
PBC 0.02, 0.0
0
POP 0.68, 0.0
0
RBGH 0.60, 0.0
0
SAMBA 0.55, 0.0
0
SCB 20.30, 0.0
45
SCBPREF 0.90, 0.0
0
SIC 0.32, 0.0
377
SOGEGH 1.00, 0.0
7
SWL 0.05, 0.0
0
TBL 0.48, 0.0
0
TLW 11.92, 0.0
0
TOTAL 4.09, 0.0
20
UNIL 5.89, 0.0
0