Share Price @ Friday 18 January 2019:
Volume Traded:
AADS 0.40, 0.0
7700
ACCESS 3.02, -0.45
5000
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
7600
AYRTN 0.08, 0.0
0
BOPP 4.25, -0.75
400
CAL 0.99, 0.0
32200
CLYD 0.03, 0.0
0
CMLT 0.09, -0.01
20000
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.47, -0.017
135600
EGL 2.20, 0.0
22500
ETI 0.15, 0.001
38600
FML 8.00, 0.0
4600
GCB 4.50, 0.0
56200
GGBL 2.18, 0.0
0
GLD 54.00, 0.0
0
GOIL 3.09, -0.01
7500
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.78, 0.002
20700
PBC 0.04, 0.0
0
PZC 0.41, 0.0
0
RBGH 0.72, 0.034
1900
SAMBA 0.65, 0.0
0
SCB 21.44, 0.0
1460
SCBPREF 1.00, 0.0
0
SIC 0.23, -0.01
3400
SOGEGH 0.85, 0.012
30500
SPL 0.02, 0.0
2000
SWL 0.05, 0.0
0
TBL 0.26, 0.0
0
TLW 11.94, 0.0
0
TOTAL 3.40, 0.0
8500
UNIL 17.78, 0.0
0