• Share Price @ Monday 25 September 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.40, -0.6 

    100

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 5.66, 0.0

    0

  • CAL 1.00, 0.0

    200

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.00, 0.0

    2500

  • EGL 4.49, -0.01 

    2500

  • ETI 0.17, 0.005 

    39100

  • FML 19.90, 0.0

    0

  • GCB 4.13, 0.0

    49900

  • GGBL 1.50, 0.0

    100

  • GLD 38.80, 0.0

    0

  • GOIL 2.32, -0.007 

    2900

  • GSR 1.91, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 1.37, 0.0

    1000

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, 0.0

    100

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 19.90, 0.0

    0

  • SCBPREF 1.20, 0.0

    0

  • SIC 0.11, 0.0

    10500

  • SOGEGH 0.77, 0.0

    100

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.01 

    2400

  • TBL 0.35, 0.0

    0

  • TLW 17.74, 0.0

    20

  • TOTAL 2.29, 0.0

    0

  • TRANSOL 0.03, 0.0

    0

  • UNIL 10.55, 0.0

    700

  • UTB 0.06, 0.0

    0