Share Price @ Friday 15 November 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 2.43, 0.0
0
ADB 5.06, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 2.96, 0.0
0
CAL 0.82, 0.0
500000
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.80, 0.0
100200
EGL 1.70, 0.0
0
ETI 0.09, 0.0
0
FML 4.53, 0.0
0
GCB 4.85, 0.009
111900
GGBL 1.75, 0.0
0
GLD 54.00, 0.0
0
GOIL 1.70, 0.0
7300
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.70, 0.0
291600
PBC 0.03, 0.0
0
PZC 0.39, 0.0
0
RBGH 0.55, 0.0
3500
SAMBA 0.55, 0.0
0
SCB 14.01, -1.487
1150
SCBPREF 0.86, 0.0
0
SIC 0.10, -0.01
1000
SOGEGH 0.72, 0.0
0
SPL 0.03, 0.0
2600
SWL 0.05, 0.0
0
TBL 0.40, 0.0
0
TLW 11.94, 0.0
0
TOTAL 2.87, 0.01
200
UNIL 16.70, 0.0
0