• Share Price @ Monday 18 February 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 3.40, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 4.88, 0.0

    0

  • CAL 0.91, 0.0

    500

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.49, 0.0

    52500

  • EGL 2.15, 0.0

    1300

  • ETI 0.15, 0.0

    0

  • FML 8.00, 0.0

    0

  • GCB 4.18, 0.0

    0

  • GGBL 2.20, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 2.94, 0.0

    0

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    500

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.74, 0.0

    700

  • PBC 0.04, 0.0

    0

  • PZC 0.41, 0.0

    0

  • RBGH 0.60, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 21.00, 0.0

    0

  • SCBPREF 0.85, 0.0

    0

  • SIC 0.19, 0.0

    0

  • SOGEGH 0.98, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.26, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 3.75, 0.0

    0

  • UNIL 17.69, -0.01 

    88800