• Share Price @ Wednesday 19 June 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 3.40, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 3.50, -0.01 

    600

  • CAL 0.85, 0.003 

    1200

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    900

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.80, 0.0

    0

  • EGL 2.18, 0.0

    400

  • ETI 0.12, 0.0

    7700

  • FML 6.99, -0.01 

    200

  • GCB 4.59, 0.0

    0

  • GGBL 2.18, 0.0

    18600

  • GLD 54.00, 0.0

    0

  • GOIL 2.20, 0.0

    600

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.07, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.72, 0.0

    0

  • PBC 0.03, 0.0

    0

  • PZC 0.40, 0.0

    0

  • RBGH 0.63, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 21.60, 0.0

    0

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.11, 0.0

    157800

  • SOGEGH 0.72, 0.0

    54000

  • SPL 0.04, 0.01 

    1000

  • SWL 0.05, 0.0

    0

  • TBL 0.12, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 4.25, 0.0

    0

  • UNIL 17.65, 0.0

    0