Share Price @ Wednesday 24 May 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.15, 0.0
9000
AYRTN 0.10, 0.0
0
BOPP 3.55, 0.02
5200
CAL 0.77, 0.0
700
CLYD 0.03, 0.0
0
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
EGH 7.25, 0.01
144
EGL 2.42, 0.0
0
ETI 0.12, 0.0
0
FML 11.52, 0.0
66
GCB 5.22, 0.01
133
GGBL 1.50, 0.0
16
GLD 38.80, 0.0
0
GOIL 1.61, 0.0
0
GSR 1.95, 0.0
0
GWEB 0.01, 0.0
0
HFC 0.50, 0.0
90
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 6.00, 0.0
0
MLC 0.11, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 0.72, 0.0
0
SCB 16.00, 0.0
0
SCBPREF 0.75, 0.0
0
SIC 0.11, 0.0
0
SOGEGH 0.76, 0.0
0
SPL 0.02, 0.0
0
SWL 0.04, 0.0
0
TBL 0.25, 0.0
0
TLW 20.94, 0.0
0
TOTAL 2.22, 0.0
109
TRANSOL 0.03, 0.0
0
UNIL 9.00, 0.0
0
UTB 0.06, 0.0
0