Share Price @ Thursday 20 January 2022:
Volume Traded:
AADS 0.41, 0.0
707
ACCESS 3.15, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
BOPP 6.65, 0.0
0
CAL 0.82, 0.0
40936
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.02, 0.0
600
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.60, 0.0
26
EGL 3.00, 0.0
200
ETI 0.14, 0.0
348
FML 3.95, 0.0
0
GCB 5.24, 0.0
372
GGBL 1.80, 0.0
0
GLD 108.60, 0.0
0
GOIL 1.82, 0.0
3655
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
0
MAC 5.39, 0.0
0
MMH 0.11, 0.0
0
MTNGH 1.11, 0.0
4546
PBC 0.02, 0.0
0
POP 0.65, 0.0
0
RBGH 0.60, 0.0
0
SAMBA 0.55, 0.0
0
SCB 20.30, 0.0
0
SCBPREF 0.90, 0.0
0
SIC 0.08, 0.0
0
SOGEGH 1.20, 0.0
0
SWL 0.05, 0.0
0
TBL 0.38, 0.0
0
TLW 11.92, 0.0
0
TOTAL 5.02, 0.0
20000
UNIL 5.89, 0.0
0