• Share Price @ Tuesday 16 October 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.13, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.08, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 5.45, 0.0

    0

  • CAL 1.14, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.98, -0.02 

    4000

  • EGL 3.04, 0.0

    0

  • ETI 0.20, 0.0

    0

  • FML 12.30, 0.0

    0

  • GCB 5.35, 0.0

    1700

  • GGBL 2.37, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 2.90, -0.05 

    600

  • GSR 1.90, 0.0

    0

  • HFC 1.27, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.89, -0.011 

    274900

  • PBC 0.03, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.48, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 26.00, 0.0

    100

  • SCBPREF 1.15, 0.0

    0

  • SIC 0.13, -0.02 

    1500

  • SOGEGH 1.00, 0.0

    0

  • SOGEGHRT4 0.17, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.20, 0.0

    0

  • TLW 11.99, 0.0

    0

  • TOTAL 4.81, 0.0

    0

  • UNIL 17.79, -0.002 

    11300