Share Price @ Friday 23 September 2022:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.00, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
ASG 8.87, 0.0
0
BOPP 6.48, 0.0
638
CAL 0.80, 0.0
1115
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 6.60, -0.15
1000
EGL 3.20, 0.0
0
ETI 0.15, 0.0
4938
FML 3.00, 0.0
0
GCB 3.70, 0.0
40269
GGBL 2.05, 0.0
0
GLD 166.50, 0.0
0
GOIL 1.79, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.38, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.91, 0.0
561433
PBC 0.02, 0.0
0
POP 0.68, 0.0
0
RBGH 0.60, 0.0
0
SAMBA 0.55, 0.0
0
SCB 20.24, 0.0
0
SCBPREF 0.90, 0.0
0
SIC 0.33, 0.0
0
SOGEGH 1.00, -0.09
35000
SWL 0.05, 0.0
0
TBL 0.48, 0.0
0
TLW 11.92, 0.0
0
TOTAL 4.00, 0.0
111926
UNIL 5.31, 0.0
0