Share Price @ Friday 23 June 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.16, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 4.31, 0.0
500
CAL 0.85, 0.016
39100
CLYD 0.03, 0.0
0
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
EGH 7.00, 0.0
11300
EGL 2.39, 0.0
0
ETI 0.12, 0.008
34200
FML 11.75, 0.0
0
GCB 5.20, 0.0
100
GGBL 1.49, 0.0
0
GLD 38.80, 0.0
0
GOIL 1.80, 0.0
7700
GSR 1.95, 0.0
0
GWEB 0.01, 0.0
0
HFC 0.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 6.00, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 1.00, 0.0
0
SCB 16.78, 0.0
0
SCBPREF 0.79, 0.0
47
SIC 0.11, 0.0
0
SOGEGH 0.76, 0.0
500
SPL 0.02, 0.0
0
SWL 0.04, 0.0
0
TBL 0.25, 0.0
600
TLW 20.94, 0.0
0
TOTAL 2.22, 0.0
14800
TRANSOL 0.03, 0.0
0
UNIL 9.00, 0.0
0
UTB 0.07, 0.0
0