Share Price @ Thursday 18 April 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 4.00, 0.0
0
ADB 5.06, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 4.13, 0.0
0
CAL 0.97, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.80, -0.2
600
EGL 2.16, -0.03
7200
ETI 0.15, 0.0
3200
FML 7.80, -0.2
200
GCB 3.96, 0.01
6500
GGBL 2.18, 0.0
0
GLD 54.00, 0.0
0
GOIL 2.40, 0.0
32000
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.70, 0.0
700
PBC 0.04, 0.0
0
PZC 0.40, 0.0
0
RBGH 0.63, 0.0
0
SAMBA 0.65, 0.0
0
SCB 19.00, 0.0
500
SCBPREF 0.86, 0.0
0
SIC 0.12, 0.0
300
SOGEGH 0.85, 0.0
100
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.23, 0.0
0
TLW 11.94, 0.0
0
TOTAL 5.07, -0.017
93100
UNIL 17.69, 0.0
0